Historical Mutual Fund NAV of Mirae Asset NYSE FANG and ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 80.3398 |
| 29-04-2024 | 82.2933 |
| 26-04-2024 | 81.3872 |
| 25-04-2024 | 79.1592 |
| 24-04-2024 | 79.5149 |
| 23-04-2024 | 79.0593 |
| 22-04-2024 | 77.4056 |
| 19-04-2024 | 76.9112 |
| 18-04-2024 | 79.9053 |
| 16-04-2024 | 81.4952 |
| 15-04-2024 | 81.5393 |
| 12-04-2024 | 83.7208 |
| 10-04-2024 | 82.6523 |
| 09-04-2024 | 83.1555 |
| 08-04-2024 | 83.0661 |
| 05-04-2024 | 82.9884 |
| 04-04-2024 | 81.8155 |
| 03-04-2024 | 82.8716 |
| 02-04-2024 | 82.2884 |
| 01-04-2024 | 83.1758 |
| 31-03-2024 | 82.6117 |
| 28-03-2024 | 82.6183 |
| 27-03-2024 | 82.9247 |
| 26-03-2024 | 83.0349 |
| 22-03-2024 | 83.5592 |
| 21-03-2024 | 82.7625 |
| 20-03-2024 | 82.9034 |
| 19-03-2024 | 81.2819 |
| 18-03-2024 | 80.9755 |
| 15-03-2024 | 79.6294 |
| 14-03-2024 | 80.5884 |
| 13-03-2024 | 80.839 |
| 12-03-2024 | 81.3422 |
| 11-03-2024 | 79.5048 |
| 07-03-2024 | 82.3026 |
| 06-03-2024 | 80.4396 |
| 05-03-2024 | 80.195 |
| 04-03-2024 | 82.045 |
| 01-03-2024 | 82.8508 |
| 29-02-2024 | 81.3549 |
| 28-02-2024 | 81.9691 |
| 27-02-2024 | 82.5454 |
| 26-02-2024 | 82.1808 |
| 23-02-2024 | 82.2285 |
| 22-02-2024 | 82.5013 |
| 21-02-2024 | 78.7293 |
| 20-02-2024 | 79.1374 |
| 16-02-2024 | 80.6321 |
| 15-02-2024 | 81.4285 |
| 14-02-2024 | 81.3068 |
| 13-02-2024 | 79.6486 |
| 12-02-2024 | 80.7907 |
| 09-02-2024 | 81.4711 |
| 08-02-2024 | 80.0155 |
| 07-02-2024 | 79.7986 |
| 06-02-2024 | 78.4849 |
| 05-02-2024 | 78.864 |
| 02-02-2024 | 78.8254 |
| 01-02-2024 | 75.2816 |
| 31-01-2024 | 74.2493 |
| 30-01-2024 | 76.4618 |
| 29-01-2024 | 77.1842 |
| 25-01-2024 | 76.1196 |
| 24-01-2024 | 76.3828 |
| 23-01-2024 | 74.9917 |
| 19-01-2024 | 74.1436 |
| 18-01-2024 | 72.5583 |
| 17-01-2024 | 71.593 |
| 16-01-2024 | 71.8716 |
| 12-01-2024 | 72.1127 |
| 11-01-2024 | 72.2524 |
| 10-01-2024 | 72.2484 |
| 09-01-2024 | 71.5059 |
| 08-01-2024 | 71.2622 |
| 05-01-2024 | 69.4511 |
| 04-01-2024 | 69.1533 |
| 03-01-2024 | 69.5381 |
| 02-01-2024 | 70.3695 |
| 29-12-2023 | 71.8949 |
| 28-12-2023 | 72.513 |
| 27-12-2023 | 72.7367 |
| 26-12-2023 | 72.4746 |
| 22-12-2023 | 72.1172 |
| 21-12-2023 | 72.3623 |
| 20-12-2023 | 71.3386 |
| 19-12-2023 | 72.457 |
| 18-12-2023 | 71.9272 |
| 15-12-2023 | 71.0829 |
| 14-12-2023 | 70.7021 |
| 13-12-2023 | 70.5706 |
| 12-12-2023 | 69.7314 |
| 11-12-2023 | 68.923 |
| 08-12-2023 | 68.7601 |
| 07-12-2023 | 68.0957 |
| 06-12-2023 | 66.7813 |
| 05-12-2023 | 67.5004 |
| 04-12-2023 | 67.0281 |
| 01-12-2023 | 67.9397 |
| 30-11-2023 | 68.2027 |
| 29-11-2023 | 68.3626 |
| 28-11-2023 | 68.7556 |
| 24-11-2023 | 68.5344 |
| 22-11-2023 | 68.6627 |
| 21-11-2023 | 68.5369 |
| 20-11-2023 | 68.8059 |
| 17-11-2023 | 67.703 |
| 16-11-2023 | 67.6125 |
| 15-11-2023 | 67.4687 |
| 13-11-2023 | 66.0738 |
| 10-11-2023 | 66.2059 |
| 09-11-2023 | 64.4007 |
| 08-11-2023 | 64.9283 |
| 07-11-2023 | 64.6216 |
| 06-11-2023 | 63.361 |
| 03-11-2023 | 63.2147 |
| 02-11-2023 | 62.246 |
| 01-11-2023 | 61.3853 |
| 31-10-2023 | 60.0718 |
| 30-10-2023 | 59.9762 |
| 27-10-2023 | 59.1907 |
| 26-10-2023 | 58.4036 |
| 25-10-2023 | 59.9351 |
| 23-10-2023 | 61.2805 |
| 20-10-2023 | 60.6134 |
| 19-10-2023 | 61.8294 |
| 18-10-2023 | 61.7118 |
| 17-10-2023 | 63.0862 |
| 16-10-2023 | 63.7298 |
| 13-10-2023 | 62.7186 |
| 12-10-2023 | 63.9486 |
| 11-10-2023 | 64.1686 |
| 10-10-2023 | 63.5547 |
| 09-10-2023 | 63.4519 |
| 06-10-2023 | 63.0909 |
| 05-10-2023 | 61.5684 |
| 04-10-2023 | 61.6684 |
| 03-10-2023 | 60.5093 |
| 29-09-2023 | 60.8152 |
| 28-09-2023 | 60.705 |
| 27-09-2023 | 60.044 |
| 26-09-2023 | 60.0418 |
| 25-09-2023 | 61.0339 |
| 22-09-2023 | 60.4455 |
| 21-09-2023 | 60.6174 |
| 20-09-2023 | 62.1969 |
| 18-09-2023 | 63.5675 |
| 15-09-2023 | 63.5962 |
| 14-09-2023 | 64.8689 |
| 13-09-2023 | 64.7032 |
| 12-09-2023 | 64.4512 |
| 11-09-2023 | 65.3859 |
| 08-09-2023 | 64.2816 |
| 07-09-2023 | 64.126 |
| 06-09-2023 | 64.3655 |
| 05-09-2023 | 65.208 |
| 01-09-2023 | 64.2768 |
| 31-08-2023 | 64.3911 |
| 30-08-2023 | 64.2553 |
| 29-08-2023 | 63.7886 |
| 28-08-2023 | 61.8412 |
| 25-08-2023 | 61.6024 |
| 24-08-2023 | 60.9791 |
| 23-08-2023 | 63.1751 |
| 22-08-2023 | 61.8589 |
| 21-08-2023 | 62.0541 |
| 18-08-2023 | 60.3281 |
| 17-08-2023 | 60.5571 |
| 16-08-2023 | 61.3902 |
| 14-08-2023 | 63.1693 |
| 11-08-2023 | 61.9698 |
| 10-08-2023 | 62.7673 |
| 09-08-2023 | 62.6067 |
| 08-08-2023 | 63.9445 |
| 07-08-2023 | 64.8956 |
| 04-08-2023 | 64.3287 |
| 03-08-2023 | 63.8723 |
| 02-08-2023 | 63.5357 |
| 01-08-2023 | 65.608 |
| 31-07-2023 | 65.7417 |
| 28-07-2023 | 65.4636 |
| 27-07-2023 | 63.458 |
| 26-07-2023 | 63.6098 |
| 25-07-2023 | 63.8789 |
| 24-07-2023 | 63.3833 |
| 21-07-2023 | 63.2285 |
| 20-07-2023 | 63.8656 |
| 19-07-2023 | 66.995 |
| 18-07-2023 | 67.1013 |
| 17-07-2023 | 66.2807 |
| 14-07-2023 | 65.4579 |
| 13-07-2023 | 65.6901 |
| 12-07-2023 | 64.0918 |
| 11-07-2023 | 63.0616 |
| 10-07-2023 | 63.0802 |
| 07-07-2023 | 63.6264 |
| 06-07-2023 | 63.6427 |
| 05-07-2023 | 63.8962 |
| 03-07-2023 | 63.5393 |
| 30-06-2023 | 63.1956 |
| 28-06-2023 | 62.4692 |
| 27-06-2023 | 61.8726 |
| 26-06-2023 | 60.5649 |
| 23-06-2023 | 62.4879 |
| 22-06-2023 | 62.8217 |
| 21-06-2023 | 62.0569 |
| 20-06-2023 | 63.6016 |
| 16-06-2023 | 63.1221 |
| 15-06-2023 | 64.1828 |
| 14-06-2023 | 63.5811 |
| 13-06-2023 | 62.7419 |
| 12-06-2023 | 62.235 |
| 09-06-2023 | 61.0883 |
| 08-06-2023 | 60.6585 |
| 07-06-2023 | 59.4159 |
| 06-06-2023 | 61.2771 |
| 05-06-2023 | 60.8917 |
| 02-06-2023 | 60.3207 |
| 01-06-2023 | 60.0133 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
